Jack In The Box Inc (JACK)

USD 20.47

(-0.97%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1992 10.0 10.0 9.75 9.75 91.2 Thousand
06 Oct, 1992 10.0 10.13 9.88 9.88 225.6 Thousand
05 Oct, 1992 10.0 10.0 9.88 10.0 272.6 Thousand
02 Oct, 1992 10.13 10.13 9.88 9.88 64.6 Thousand
01 Oct, 1992 10.38 10.38 10.0 10.13 91 Thousand
30 Sep, 1992 10.38 10.38 10.25 10.38 474 Thousand
29 Sep, 1992 10.38 10.5 10.38 10.38 413.6 Thousand
28 Sep, 1992 10.38 10.5 10.38 10.38 48.6 Thousand
25 Sep, 1992 10.63 10.63 10.38 10.5 435 Thousand
24 Sep, 1992 10.5 10.63 10.5 10.5 413 Thousand