Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1993 11.13 11.13 10.25 10.75 899.8 Thousand
25 Jan, 1993 10.5 11.38 10.38 11.13 2.33 Million
22 Jan, 1993 11.75 12.0 9.5 9.5 1.21 Million
21 Jan, 1993 12.5 12.5 11.0 12.0 992.4 Thousand
20 Jan, 1993 12.0 12.75 12.0 12.63 731.4 Thousand
19 Jan, 1993 13.13 13.13 11.75 12.13 1.67 Million
18 Jan, 1993 13.88 13.88 13.63 13.63 30.4 Thousand
15 Jan, 1993 13.88 14.0 13.88 13.88 101.6 Thousand
14 Jan, 1993 13.5 13.88 13.5 13.88 75.8 Thousand
13 Jan, 1993 13.38 13.5 13.25 13.5 46.8 Thousand