Jack In The Box Inc (JACK)

USD 20.47

(-0.97%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1992 11.75 12.25 11.63 12.25 146.4 Thousand
03 Nov, 1992 12.13 12.13 11.5 11.75 125.2 Thousand
02 Nov, 1992 11.5 12.38 11.5 12.25 180.6 Thousand
30 Oct, 1992 11.13 11.5 11.0 11.5 65 Thousand
29 Oct, 1992 11.0 11.13 10.88 11.13 47.8 Thousand
28 Oct, 1992 11.13 11.13 11.0 11.0 26.6 Thousand
27 Oct, 1992 11.38 11.5 10.88 11.0 61.6 Thousand
26 Oct, 1992 11.5 11.63 10.5 11.38 129.6 Thousand
23 Oct, 1992 10.88 11.5 10.88 11.38 189.2 Thousand
22 Oct, 1992 10.5 10.88 10.38 10.88 96.2 Thousand