Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1993 8.0 8.5 7.88 8.5 314.8 Thousand
23 Feb, 1993 7.88 8.13 7.75 8.0 539.6 Thousand
22 Feb, 1993 9.0 9.25 7.5 7.75 1.02 Million
19 Feb, 1993 9.5 9.5 8.5 9.0 559 Thousand
18 Feb, 1993 9.38 9.63 9.38 9.5 178.8 Thousand
17 Feb, 1993 9.5 9.63 9.25 9.25 188 Thousand
16 Feb, 1993 9.88 9.88 9.25 9.38 642 Thousand
12 Feb, 1993 10.25 10.25 9.75 10.0 354.8 Thousand
11 Feb, 1993 10.25 10.38 10.13 10.25 567.2 Thousand
10 Feb, 1993 9.75 10.25 9.75 10.13 636.8 Thousand