Jack In The Box Inc (JACK)

USD 20.47

(-0.97%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1992 12.38 12.5 12.38 12.38 37.2 Thousand
17 Nov, 1992 12.5 12.5 12.25 12.38 174 Thousand
16 Nov, 1992 12.13 12.5 12.13 12.38 91.6 Thousand
13 Nov, 1992 12.13 12.25 12.0 12.13 72.8 Thousand
12 Nov, 1992 12.25 12.25 12.0 12.13 65.2 Thousand
11 Nov, 1992 11.88 12.25 11.88 12.25 97.6 Thousand
10 Nov, 1992 12.13 12.13 11.75 11.75 323 Thousand
09 Nov, 1992 12.25 12.25 12.0 12.25 93 Thousand
06 Nov, 1992 12.38 12.38 11.25 12.13 323.6 Thousand
05 Nov, 1992 12.25 12.63 12.25 12.5 224.2 Thousand