Jack In The Box Inc (JACK)
USD 19.87
(4.14%)
USD 19.87
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1993 | 8.38 | 8.75 | 8.38 | 8.75 | 370.2 Thousand |
| 09 Mar, 1993 | 8.13 | 8.38 | 8.0 | 8.38 | 671.8 Thousand |
| 08 Mar, 1993 | 7.88 | 8.5 | 7.88 | 8.0 | 559 Thousand |
| 05 Mar, 1993 | 7.88 | 7.88 | 7.63 | 7.75 | 374.2 Thousand |
| 04 Mar, 1993 | 8.0 | 8.13 | 7.75 | 7.88 | 435 Thousand |
| 03 Mar, 1993 | 8.0 | 8.0 | 7.63 | 7.88 | 733 Thousand |
| 02 Mar, 1993 | 8.5 | 8.63 | 8.25 | 8.38 | 427.4 Thousand |
| 01 Mar, 1993 | 9.13 | 9.13 | 8.88 | 9.0 | 280.8 Thousand |
| 26 Feb, 1993 | 8.88 | 9.13 | 8.88 | 9.13 | 304.4 Thousand |
| 25 Feb, 1993 | 8.63 | 9.0 | 8.63 | 8.88 | 318.2 Thousand |
JAGX
JAKK
JAMF
IXQWF
IZEA
IZM