Jack In The Box Inc (JACK)

USD 20.47

(-0.97%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1992 12.63 12.75 12.5 12.63 72.4 Thousand
16 Dec, 1992 13.0 13.0 12.63 12.63 213.8 Thousand
15 Dec, 1992 12.88 13.0 12.88 13.0 132.4 Thousand
14 Dec, 1992 12.75 13.0 12.63 13.0 162 Thousand
11 Dec, 1992 12.38 12.75 12.25 12.63 162 Thousand
10 Dec, 1992 12.25 12.38 12.25 12.38 72.2 Thousand
09 Dec, 1992 12.13 12.38 12.13 12.25 98.6 Thousand
08 Dec, 1992 12.13 12.25 12.0 12.0 199.4 Thousand
07 Dec, 1992 11.75 12.25 11.75 12.25 289.4 Thousand
04 Dec, 1992 11.5 11.63 11.38 11.5 111 Thousand