Jack In The Box Inc (JACK)

USD 20.47

(-0.97%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1993 13.88 13.88 13.38 13.38 176.6 Thousand
31 Dec, 1992 13.25 14.0 13.0 14.0 160.4 Thousand
30 Dec, 1992 13.13 13.25 12.88 13.13 72.2 Thousand
29 Dec, 1992 12.88 13.25 12.88 13.0 115 Thousand
28 Dec, 1992 13.13 13.13 12.88 13.0 22.6 Thousand
24 Dec, 1992 13.0 13.13 13.0 13.0 38.2 Thousand
23 Dec, 1992 12.75 13.0 12.75 13.0 178.8 Thousand
22 Dec, 1992 12.75 12.88 12.63 12.88 90.8 Thousand
21 Dec, 1992 12.88 12.88 12.63 12.75 66 Thousand
18 Dec, 1992 12.75 12.88 12.75 12.88 211.8 Thousand