Jack In The Box Inc (JACK)

USD 20.47

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1992 11.5 11.63 11.38 11.5 64.8 Thousand
02 Dec, 1992 11.88 11.88 11.5 11.5 110.6 Thousand
01 Dec, 1992 12.0 12.13 11.75 11.75 117.2 Thousand
30 Nov, 1992 11.63 12.25 11.63 12.25 89.6 Thousand
27 Nov, 1992 11.38 11.75 11.38 11.63 250.6 Thousand
25 Nov, 1992 12.13 12.13 11.13 11.38 205.6 Thousand
24 Nov, 1992 12.38 12.38 12.0 12.0 92.6 Thousand
23 Nov, 1992 12.38 12.38 12.25 12.25 261.2 Thousand
20 Nov, 1992 12.38 12.38 12.25 12.25 117.6 Thousand
19 Nov, 1992 12.38 12.5 12.25 12.25 38.6 Thousand