Jack In The Box Inc (JACK)

USD 18.65

(2.25%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1993 9.63 10.5 9.63 10.13 1.55 Million
05 Feb, 1993 10.13 10.13 9.5 9.5 533.4 Thousand
04 Feb, 1993 9.13 10.0 9.13 10.0 789.6 Thousand
03 Feb, 1993 10.0 10.13 9.13 9.25 642.4 Thousand
02 Feb, 1993 10.13 10.13 10.0 10.13 874.6 Thousand
01 Feb, 1993 10.13 10.25 10.0 10.0 717.6 Thousand
29 Jan, 1993 10.0 10.63 9.88 10.0 1.19 Million
28 Jan, 1993 10.13 10.13 9.88 9.88 528.4 Thousand
27 Jan, 1993 10.63 10.63 9.75 10.13 1 Million
26 Jan, 1993 11.13 11.13 10.25 10.75 899.8 Thousand