Jack In The Box Inc (JACK)
USD 18.28
(-1.77%)
USD 18.28
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1993 | 8.88 | 9.13 | 8.88 | 9.13 | 304.4 Thousand |
| 25 Feb, 1993 | 8.63 | 9.0 | 8.63 | 8.88 | 318.2 Thousand |
| 24 Feb, 1993 | 8.0 | 8.5 | 7.88 | 8.5 | 314.8 Thousand |
| 23 Feb, 1993 | 7.88 | 8.13 | 7.75 | 8.0 | 539.6 Thousand |
| 22 Feb, 1993 | 9.0 | 9.25 | 7.5 | 7.75 | 1.02 Million |
| 19 Feb, 1993 | 9.5 | 9.5 | 8.5 | 9.0 | 559 Thousand |
| 18 Feb, 1993 | 9.38 | 9.63 | 9.38 | 9.5 | 178.8 Thousand |
| 17 Feb, 1993 | 9.5 | 9.63 | 9.25 | 9.25 | 188 Thousand |
| 16 Feb, 1993 | 9.88 | 9.88 | 9.25 | 9.38 | 642 Thousand |
| 12 Feb, 1993 | 10.25 | 10.25 | 9.75 | 10.0 | 354.8 Thousand |
JAGX
JAKK
JAMF
IXQWF
IZEA
IZM