Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1992 10.13 10.25 9.88 10.0 17.6 Thousand
14 Oct, 1992 10.0 10.13 10.0 10.13 26.6 Thousand
13 Oct, 1992 10.0 10.13 10.0 10.13 35.8 Thousand
12 Oct, 1992 10.0 10.0 9.88 10.0 11.6 Thousand
09 Oct, 1992 9.88 10.0 9.88 9.88 22 Thousand
08 Oct, 1992 9.88 10.0 9.88 9.88 52.6 Thousand
07 Oct, 1992 10.0 10.0 9.75 9.75 91.2 Thousand
06 Oct, 1992 10.0 10.13 9.88 9.88 225.6 Thousand
05 Oct, 1992 10.0 10.0 9.88 10.0 272.6 Thousand
02 Oct, 1992 10.13 10.13 9.88 9.88 64.6 Thousand