Jack In The Box Inc (JACK)

USD 20.47

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1992 9.75 9.75 9.13 9.63 298.6 Thousand
26 Jun, 1992 10.5 10.5 9.63 9.75 76.4 Thousand
25 Jun, 1992 10.0 10.38 10.0 10.38 373 Thousand
24 Jun, 1992 10.0 10.0 9.88 10.0 218.8 Thousand
23 Jun, 1992 10.0 10.0 9.88 9.88 29.6 Thousand
22 Jun, 1992 9.88 10.0 9.88 10.0 14.2 Thousand
19 Jun, 1992 10.0 10.0 9.88 9.88 29.8 Thousand
18 Jun, 1992 9.75 10.0 9.75 10.0 145.4 Thousand
17 Jun, 1992 10.0 10.0 9.75 9.88 354 Thousand
16 Jun, 1992 10.0 10.0 9.75 10.0 123.6 Thousand