Jack In The Box Inc (JACK)
USD 19.3
(2.44%)
USD 19.3
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1994 | 9.5 | 9.63 | 9.5 | 9.5 | 58.4 Thousand |
| 11 Jan, 1994 | 9.63 | 9.63 | 9.5 | 9.5 | 148 Thousand |
| 10 Jan, 1994 | 9.63 | 9.63 | 9.5 | 9.5 | 54.8 Thousand |
| 07 Jan, 1994 | 9.5 | 9.63 | 9.5 | 9.5 | 24 Thousand |
| 06 Jan, 1994 | 9.63 | 9.63 | 9.5 | 9.5 | 149 Thousand |
| 05 Jan, 1994 | 9.75 | 9.75 | 9.63 | 9.63 | 20.4 Thousand |
| 04 Jan, 1994 | 9.88 | 9.88 | 9.63 | 9.75 | 7000.00 |
| 03 Jan, 1994 | 9.88 | 9.88 | 9.75 | 9.75 | 260 Thousand |
| 31 Dec, 1993 | 9.63 | 9.75 | 9.63 | 9.75 | 101.6 Thousand |
| 30 Dec, 1993 | 9.75 | 9.75 | 9.63 | 9.63 | 87.4 Thousand |
JAGX
JAKK
JAMF
IXQWF
IZEA
IZM