Jack In The Box Inc (JACK)
USD 19.3
(2.44%)
USD 19.3
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1993 | 9.5 | 9.63 | 9.5 | 9.63 | 17.6 Thousand |
| 13 Dec, 1993 | 9.5 | 9.63 | 9.5 | 9.5 | 10.2 Thousand |
| 10 Dec, 1993 | 9.63 | 9.63 | 9.5 | 9.5 | 35.2 Thousand |
| 09 Dec, 1993 | 9.63 | 9.75 | 9.63 | 9.63 | 26.6 Thousand |
| 08 Dec, 1993 | 9.63 | 9.88 | 9.63 | 9.75 | 29.8 Thousand |
| 07 Dec, 1993 | 9.63 | 9.88 | 9.63 | 9.63 | 29.8 Thousand |
| 06 Dec, 1993 | 9.75 | 9.75 | 9.63 | 9.63 | 14.6 Thousand |
| 03 Dec, 1993 | 10.0 | 10.0 | 9.75 | 9.75 | 144 Thousand |
| 02 Dec, 1993 | 9.88 | 9.88 | 9.75 | 9.88 | 40.8 Thousand |
| 01 Dec, 1993 | 9.5 | 10.0 | 9.5 | 9.88 | 332.6 Thousand |
JAGX
JAKK
JAMF
IXQWF
IZEA
IZM