Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1994 10.13 10.13 9.88 9.88 56.6 Thousand
16 Feb, 1994 10.0 10.13 9.88 10.13 81.2 Thousand
15 Feb, 1994 10.13 10.25 9.88 10.0 64.2 Thousand
14 Feb, 1994 10.0 10.25 9.88 10.13 116.2 Thousand
11 Feb, 1994 10.13 10.13 9.88 9.88 142.6 Thousand
10 Feb, 1994 10.0 10.13 9.75 10.0 30 Thousand
09 Feb, 1994 10.25 10.63 10.0 10.0 190.8 Thousand
08 Feb, 1994 10.0 10.5 10.0 10.5 299.4 Thousand
07 Feb, 1994 10.0 10.0 9.88 10.0 77.2 Thousand
04 Feb, 1994 10.5 10.5 10.0 10.0 185.2 Thousand