Jack In The Box Inc (JACK)

USD 19.3

(2.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1993 9.75 9.75 9.63 9.75 33.4 Thousand
12 Nov, 1993 9.5 10.0 9.38 9.88 169 Thousand
11 Nov, 1993 9.63 9.63 9.38 9.5 78.2 Thousand
10 Nov, 1993 10.0 10.0 9.25 9.5 509.8 Thousand
09 Nov, 1993 9.75 10.13 9.75 10.0 217.8 Thousand
08 Nov, 1993 9.63 9.75 9.38 9.75 207.8 Thousand
05 Nov, 1993 9.75 9.75 9.38 9.63 220.4 Thousand
04 Nov, 1993 9.63 10.0 9.63 9.75 66 Thousand
03 Nov, 1993 9.5 9.75 9.5 9.63 84.8 Thousand
02 Nov, 1993 9.13 9.5 9.13 9.5 119.6 Thousand