Jack In The Box Inc (JACK)
USD 19.87
(4.14%)
USD 19.87
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1994 | 9.63 | 10.75 | 9.63 | 10.5 | 755.2 Thousand |
| 02 Feb, 1994 | 9.63 | 9.75 | 9.63 | 9.75 | 129.8 Thousand |
| 01 Feb, 1994 | 9.5 | 9.75 | 9.5 | 9.75 | 100.6 Thousand |
| 31 Jan, 1994 | 9.38 | 9.5 | 9.25 | 9.38 | 135.4 Thousand |
| 28 Jan, 1994 | 9.5 | 9.63 | 9.38 | 9.38 | 54.6 Thousand |
| 27 Jan, 1994 | 9.38 | 9.5 | 9.25 | 9.38 | 45.2 Thousand |
| 26 Jan, 1994 | 9.5 | 9.5 | 9.38 | 9.5 | 44.6 Thousand |
| 25 Jan, 1994 | 9.63 | 9.63 | 9.5 | 9.5 | 43.4 Thousand |
| 24 Jan, 1994 | 9.63 | 9.75 | 9.63 | 9.63 | 24.6 Thousand |
| 21 Jan, 1994 | 9.63 | 9.75 | 9.5 | 9.75 | 64.6 Thousand |
JAGX
JAKK
JAMF
IXQWF
IZEA
IZM