Jack In The Box Inc (JACK)

USD 19.3

(2.44%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1993 9.88 9.88 9.75 9.88 177.4 Thousand
01 Oct, 1993 10.0 10.0 9.75 9.75 267.6 Thousand
30 Sep, 1993 10.0 10.0 9.88 10.0 215.8 Thousand
29 Sep, 1993 10.5 10.5 9.88 10.0 176 Thousand
28 Sep, 1993 10.63 10.63 10.0 10.5 333.6 Thousand
27 Sep, 1993 10.5 10.63 10.5 10.63 25.8 Thousand
24 Sep, 1993 10.63 10.75 10.5 10.5 289.2 Thousand
23 Sep, 1993 10.38 10.75 10.0 10.63 777.8 Thousand
22 Sep, 1993 10.5 10.63 10.0 10.25 1.23 Million
21 Sep, 1993 11.13 11.13 10.5 10.5 342.8 Thousand