Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1994 9.63 9.75 9.5 9.63 77 Thousand
19 Jan, 1994 9.5 9.63 9.5 9.63 40.6 Thousand
18 Jan, 1994 9.5 9.63 9.5 9.63 26.8 Thousand
17 Jan, 1994 9.5 9.63 9.5 9.5 10.8 Thousand
14 Jan, 1994 9.63 9.75 9.5 9.5 20.4 Thousand
13 Jan, 1994 9.5 9.63 9.5 9.63 73.6 Thousand
12 Jan, 1994 9.5 9.63 9.5 9.5 58.4 Thousand
11 Jan, 1994 9.63 9.63 9.5 9.5 148 Thousand
10 Jan, 1994 9.63 9.63 9.5 9.5 54.8 Thousand
07 Jan, 1994 9.5 9.63 9.5 9.5 24 Thousand