Jack In The Box Inc (JACK)
USD 19.87
(4.14%)
USD 19.87
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 1994 | 8.0 | 8.13 | 7.88 | 7.88 | 193.2 Thousand |
| 31 Mar, 1994 | 8.63 | 8.75 | 8.13 | 8.75 | 248.2 Thousand |
| 30 Mar, 1994 | 8.75 | 8.75 | 8.38 | 8.75 | 277 Thousand |
| 29 Mar, 1994 | 9.25 | 9.25 | 8.63 | 8.75 | 889.8 Thousand |
| 28 Mar, 1994 | 9.38 | 9.38 | 9.25 | 9.25 | 41.2 Thousand |
| 25 Mar, 1994 | 9.38 | 9.5 | 9.25 | 9.38 | 114.8 Thousand |
| 24 Mar, 1994 | 9.5 | 9.63 | 9.38 | 9.38 | 139.4 Thousand |
| 23 Mar, 1994 | 9.63 | 9.63 | 9.5 | 9.5 | 353 Thousand |
| 22 Mar, 1994 | 9.5 | 9.63 | 9.5 | 9.63 | 412.2 Thousand |
| 21 Mar, 1994 | 9.25 | 9.5 | 9.25 | 9.5 | 211.8 Thousand |
JAGX
JAKK
JAMF
IXQWF
IZEA
IZM