Jack In The Box Inc (JACK)
USD 18.73
(-2.4%)
USD 18.73
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 1994 | 9.38 | 9.5 | 9.25 | 9.38 | 45.2 Thousand |
| 26 Jan, 1994 | 9.5 | 9.5 | 9.38 | 9.5 | 44.6 Thousand |
| 25 Jan, 1994 | 9.63 | 9.63 | 9.5 | 9.5 | 43.4 Thousand |
| 24 Jan, 1994 | 9.63 | 9.75 | 9.63 | 9.63 | 24.6 Thousand |
| 21 Jan, 1994 | 9.63 | 9.75 | 9.5 | 9.75 | 64.6 Thousand |
| 20 Jan, 1994 | 9.63 | 9.75 | 9.5 | 9.63 | 77 Thousand |
| 19 Jan, 1994 | 9.5 | 9.63 | 9.5 | 9.63 | 40.6 Thousand |
| 18 Jan, 1994 | 9.5 | 9.63 | 9.5 | 9.63 | 26.8 Thousand |
| 17 Jan, 1994 | 9.5 | 9.63 | 9.5 | 9.5 | 10.8 Thousand |
| 14 Jan, 1994 | 9.63 | 9.75 | 9.5 | 9.5 | 20.4 Thousand |
JAGX
JAKK
JAMF
IXQWF
IZEA
IZM