Jack In The Box Inc (JACK)

USD 20.43

(4.45%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1994 9.38 9.38 9.13 9.38 121.6 Thousand
01 Mar, 1994 9.63 9.63 9.38 9.38 179.4 Thousand
28 Feb, 1994 9.63 9.75 9.5 9.75 72.8 Thousand
25 Feb, 1994 9.38 9.75 9.38 9.75 144.4 Thousand
24 Feb, 1994 9.63 9.75 9.38 9.38 162.8 Thousand
23 Feb, 1994 9.63 9.75 9.25 9.75 230.6 Thousand
22 Feb, 1994 9.88 9.88 9.75 9.75 14.8 Thousand
18 Feb, 1994 10.0 10.0 9.63 9.88 191.2 Thousand
17 Feb, 1994 10.13 10.13 9.88 9.88 56.6 Thousand
16 Feb, 1994 10.0 10.13 9.88 10.13 81.2 Thousand