Jack In The Box Inc (JACK)
USD 18.73
(-2.4%)
USD 18.73
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1994 | 10.0 | 10.13 | 9.75 | 10.0 | 30 Thousand |
| 09 Feb, 1994 | 10.25 | 10.63 | 10.0 | 10.0 | 190.8 Thousand |
| 08 Feb, 1994 | 10.0 | 10.5 | 10.0 | 10.5 | 299.4 Thousand |
| 07 Feb, 1994 | 10.0 | 10.0 | 9.88 | 10.0 | 77.2 Thousand |
| 04 Feb, 1994 | 10.5 | 10.5 | 10.0 | 10.0 | 185.2 Thousand |
| 03 Feb, 1994 | 9.63 | 10.75 | 9.63 | 10.5 | 755.2 Thousand |
| 02 Feb, 1994 | 9.63 | 9.75 | 9.63 | 9.75 | 129.8 Thousand |
| 01 Feb, 1994 | 9.5 | 9.75 | 9.5 | 9.75 | 100.6 Thousand |
| 31 Jan, 1994 | 9.38 | 9.5 | 9.25 | 9.38 | 135.4 Thousand |
| 28 Jan, 1994 | 9.5 | 9.63 | 9.38 | 9.38 | 54.6 Thousand |
JAGX
JAKK
JAMF
IXQWF
IZEA
IZM