Jack In The Box Inc (JACK)
USD 19.87
(4.14%)
USD 19.87
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 1994 | 6.63 | 6.75 | 6.5 | 6.63 | 113.4 Thousand |
| 16 May, 1994 | 7.0 | 7.0 | 6.75 | 6.75 | 25.2 Thousand |
| 13 May, 1994 | 7.13 | 7.13 | 6.88 | 7.0 | 38.4 Thousand |
| 12 May, 1994 | 7.13 | 7.38 | 7.13 | 7.25 | 51.4 Thousand |
| 11 May, 1994 | 7.13 | 7.13 | 7.0 | 7.13 | 76.2 Thousand |
| 10 May, 1994 | 7.13 | 7.13 | 7.0 | 7.0 | 32.6 Thousand |
| 09 May, 1994 | 7.25 | 7.38 | 7.0 | 7.25 | 37.2 Thousand |
| 06 May, 1994 | 7.38 | 7.38 | 7.13 | 7.25 | 23.6 Thousand |
| 05 May, 1994 | 7.0 | 7.63 | 7.0 | 7.5 | 219 Thousand |
| 04 May, 1994 | 7.25 | 7.25 | 7.0 | 7.0 | 125.6 Thousand |
JAGX
JAKK
JAMF
IXQWF
IZEA
IZM