Jack In The Box Inc (JACK)

USD 20.43

(4.45%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1994 8.75 8.75 8.38 8.75 277 Thousand
29 Mar, 1994 9.25 9.25 8.63 8.75 889.8 Thousand
28 Mar, 1994 9.38 9.38 9.25 9.25 41.2 Thousand
25 Mar, 1994 9.38 9.5 9.25 9.38 114.8 Thousand
24 Mar, 1994 9.5 9.63 9.38 9.38 139.4 Thousand
23 Mar, 1994 9.63 9.63 9.5 9.5 353 Thousand
22 Mar, 1994 9.5 9.63 9.5 9.63 412.2 Thousand
21 Mar, 1994 9.25 9.5 9.25 9.5 211.8 Thousand
18 Mar, 1994 9.5 9.5 9.38 9.38 89 Thousand
17 Mar, 1994 9.63 9.63 9.5 9.5 19.6 Thousand