Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1994 5.5 5.5 5.38 5.5 243.8 Thousand
28 Jun, 1994 5.5 5.5 5.38 5.38 29 Thousand
27 Jun, 1994 5.5 5.63 5.5 5.63 30.2 Thousand
24 Jun, 1994 5.63 5.63 5.5 5.5 79 Thousand
23 Jun, 1994 5.88 5.88 5.63 5.63 52.2 Thousand
22 Jun, 1994 6.0 6.0 5.75 5.88 27.6 Thousand
21 Jun, 1994 5.88 5.88 5.75 5.88 66.4 Thousand
20 Jun, 1994 5.88 6.0 5.88 6.0 234 Thousand
17 Jun, 1994 6.25 6.25 6.0 6.0 143 Thousand
16 Jun, 1994 5.88 6.13 5.75 6.13 215.2 Thousand