Jack In The Box Inc (JACK)
USD 20.43
(4.45%)
USD 20.43
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 1994 | 7.63 | 7.63 | 7.5 | 7.63 | 106.8 Thousand |
| 13 Apr, 1994 | 7.75 | 7.75 | 7.63 | 7.63 | 43.4 Thousand |
| 12 Apr, 1994 | 7.75 | 7.75 | 7.63 | 7.75 | 62 Thousand |
| 11 Apr, 1994 | 8.0 | 8.0 | 7.75 | 7.75 | 37.6 Thousand |
| 08 Apr, 1994 | 8.0 | 8.0 | 7.88 | 7.88 | 89 Thousand |
| 07 Apr, 1994 | 8.25 | 8.25 | 7.88 | 8.0 | 32.8 Thousand |
| 06 Apr, 1994 | 8.0 | 8.25 | 7.94 | 8.13 | 134.4 Thousand |
| 05 Apr, 1994 | 8.13 | 8.13 | 7.75 | 8.0 | 361.8 Thousand |
| 04 Apr, 1994 | 8.0 | 8.13 | 7.88 | 7.88 | 193.2 Thousand |
| 31 Mar, 1994 | 8.63 | 8.75 | 8.13 | 8.75 | 248.2 Thousand |
JAGX
JAKK
JAMF
IXQWF
IZEA
IZM