Jack In The Box Inc (JACK)
USD 19.87
(4.14%)
USD 19.87
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1994 | 5.88 | 5.88 | 5.63 | 5.63 | 13.4 Thousand |
| 10 Aug, 1994 | 5.75 | 5.88 | 5.75 | 5.88 | 14.8 Thousand |
| 09 Aug, 1994 | 5.75 | 5.88 | 5.75 | 5.88 | 23.6 Thousand |
| 08 Aug, 1994 | 5.5 | 5.88 | 5.5 | 5.75 | 42.2 Thousand |
| 05 Aug, 1994 | 5.63 | 5.63 | 5.5 | 5.5 | 39.4 Thousand |
| 04 Aug, 1994 | 5.63 | 5.63 | 5.5 | 5.63 | 107.6 Thousand |
| 03 Aug, 1994 | 5.63 | 5.75 | 5.63 | 5.63 | 22.8 Thousand |
| 02 Aug, 1994 | 5.63 | 5.75 | 5.63 | 5.75 | 100.2 Thousand |
| 01 Aug, 1994 | 5.88 | 5.88 | 5.63 | 5.63 | 83.4 Thousand |
| 29 Jul, 1994 | 5.75 | 5.88 | 5.75 | 5.88 | 31.4 Thousand |
JAGX
JAKK
JAMF
IXQWF
IZEA
IZM