Jack In The Box Inc (JACK)
USD 19.87
(4.14%)
USD 19.87
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1994 | 5.63 | 5.63 | 5.5 | 5.63 | 30.8 Thousand |
| 24 Aug, 1994 | 5.75 | 5.75 | 5.63 | 5.63 | 38.2 Thousand |
| 23 Aug, 1994 | 5.75 | 5.75 | 5.63 | 5.75 | 38.4 Thousand |
| 22 Aug, 1994 | 5.75 | 5.75 | 5.63 | 5.75 | 126.8 Thousand |
| 19 Aug, 1994 | 5.75 | 5.75 | 5.63 | 5.63 | 59 Thousand |
| 18 Aug, 1994 | 5.63 | 5.75 | 5.63 | 5.75 | 16.6 Thousand |
| 17 Aug, 1994 | 5.75 | 5.75 | 5.63 | 5.75 | 37.2 Thousand |
| 16 Aug, 1994 | 5.63 | 5.75 | 5.63 | 5.75 | 49.6 Thousand |
| 15 Aug, 1994 | 5.63 | 5.63 | 5.5 | 5.63 | 24.2 Thousand |
| 12 Aug, 1994 | 5.63 | 5.75 | 5.63 | 5.75 | 23.4 Thousand |
JAGX
JAKK
JAMF
IXQWF
IZEA
IZM