Jack In The Box Inc (JACK)

USD 20.43

(4.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1994 5.5 5.63 5.5 5.63 30.2 Thousand
24 Jun, 1994 5.63 5.63 5.5 5.5 79 Thousand
23 Jun, 1994 5.88 5.88 5.63 5.63 52.2 Thousand
22 Jun, 1994 6.0 6.0 5.75 5.88 27.6 Thousand
21 Jun, 1994 5.88 5.88 5.75 5.88 66.4 Thousand
20 Jun, 1994 5.88 6.0 5.88 6.0 234 Thousand
17 Jun, 1994 6.25 6.25 6.0 6.0 143 Thousand
16 Jun, 1994 5.88 6.13 5.75 6.13 215.2 Thousand
15 Jun, 1994 5.63 5.88 5.63 5.75 128.4 Thousand
14 Jun, 1994 5.63 5.75 5.63 5.75 246.8 Thousand