Jack In The Box Inc (JACK)

USD 20.43

(4.45%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1994 5.5 5.5 5.38 5.5 27.8 Thousand
11 Jul, 1994 5.38 5.5 5.38 5.5 51.6 Thousand
08 Jul, 1994 5.38 5.38 5.25 5.25 34.2 Thousand
07 Jul, 1994 5.5 5.5 5.38 5.38 34.2 Thousand
06 Jul, 1994 5.38 5.38 5.38 5.38 41.8 Thousand
05 Jul, 1994 5.38 5.38 5.25 5.25 34.8 Thousand
01 Jul, 1994 5.5 5.5 5.38 5.38 81 Thousand
30 Jun, 1994 5.5 5.63 5.38 5.63 158.8 Thousand
29 Jun, 1994 5.5 5.5 5.38 5.5 243.8 Thousand
28 Jun, 1994 5.5 5.5 5.38 5.38 29 Thousand