Jack In The Box Inc (JACK)
USD 19.87
(4.14%)
USD 19.87
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1994 | 5.38 | 5.5 | 5.38 | 5.38 | 14.4 Thousand |
| 06 Oct, 1994 | 5.38 | 5.5 | 5.38 | 5.38 | 21 Thousand |
| 05 Oct, 1994 | 5.5 | 5.5 | 5.38 | 5.5 | 175.4 Thousand |
| 04 Oct, 1994 | 5.63 | 5.63 | 5.5 | 5.5 | 106.6 Thousand |
| 03 Oct, 1994 | 5.75 | 5.75 | 5.5 | 5.63 | 267.8 Thousand |
| 30 Sep, 1994 | 5.75 | 5.75 | 5.63 | 5.75 | 96.6 Thousand |
| 29 Sep, 1994 | 5.63 | 5.75 | 5.63 | 5.63 | 284.8 Thousand |
| 28 Sep, 1994 | 5.38 | 5.63 | 5.38 | 5.63 | 245.8 Thousand |
| 27 Sep, 1994 | 5.5 | 5.5 | 5.38 | 5.38 | 53.6 Thousand |
| 26 Sep, 1994 | 5.5 | 5.5 | 5.25 | 5.38 | 50.2 Thousand |
JAGX
JAKK
JAMF
IXQWF
IZEA
IZM