Jack In The Box Inc (JACK)

USD 20.43

(4.45%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1994 5.38 5.63 5.38 5.63 273.6 Thousand
10 Jun, 1994 5.5 5.5 5.38 5.38 190.4 Thousand
09 Jun, 1994 5.5 5.63 5.5 5.63 1.44 Million
08 Jun, 1994 6.0 6.0 5.0 5.5 8.82 Million
07 Jun, 1994 6.63 6.63 6.25 6.25 117.2 Thousand
06 Jun, 1994 6.63 6.88 6.63 6.63 69.2 Thousand
03 Jun, 1994 6.63 6.88 6.63 6.63 54 Thousand
02 Jun, 1994 6.5 6.75 6.5 6.75 29.4 Thousand
01 Jun, 1994 6.5 6.63 6.5 6.63 35.8 Thousand
31 May, 1994 6.75 6.88 6.5 6.5 44 Thousand