Jack In The Box Inc (JACK)
USD 19.87
(4.14%)
USD 19.87
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1994 | 5.25 | 5.25 | 5.13 | 5.25 | 129 Thousand |
| 08 Sep, 1994 | 5.25 | 5.25 | 5.13 | 5.25 | 67.6 Thousand |
| 07 Sep, 1994 | 5.38 | 5.38 | 5.13 | 5.25 | 104.2 Thousand |
| 06 Sep, 1994 | 5.38 | 5.38 | 5.25 | 5.38 | 30.4 Thousand |
| 02 Sep, 1994 | 5.38 | 5.38 | 5.25 | 5.25 | 42.4 Thousand |
| 01 Sep, 1994 | 5.5 | 5.5 | 5.38 | 5.5 | 32 Thousand |
| 31 Aug, 1994 | 5.5 | 5.5 | 5.38 | 5.5 | 84.8 Thousand |
| 30 Aug, 1994 | 5.5 | 5.5 | 5.38 | 5.5 | 92.8 Thousand |
| 29 Aug, 1994 | 5.5 | 5.5 | 5.38 | 5.38 | 51.8 Thousand |
| 26 Aug, 1994 | 5.63 | 5.63 | 5.38 | 5.5 | 138.2 Thousand |
JAGX
JAKK
JAMF
IXQWF
IZEA
IZM