Jack In The Box Inc (JACK)
USD 20.43
(4.45%)
USD 20.43
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 1994 | 7.88 | 7.88 | 7.63 | 7.63 | 10.8 Thousand |
| 28 Apr, 1994 | 7.75 | 8.0 | 7.63 | 7.75 | 111.4 Thousand |
| 26 Apr, 1994 | 7.38 | 7.75 | 7.38 | 7.75 | 86.4 Thousand |
| 25 Apr, 1994 | 7.63 | 7.63 | 7.38 | 7.5 | 64.6 Thousand |
| 22 Apr, 1994 | 7.63 | 7.75 | 7.63 | 7.63 | 11 Thousand |
| 21 Apr, 1994 | 7.63 | 7.63 | 7.63 | 7.63 | 23 Thousand |
| 20 Apr, 1994 | 7.75 | 7.88 | 7.63 | 7.63 | 25.2 Thousand |
| 19 Apr, 1994 | 8.0 | 8.0 | 7.75 | 7.75 | 9800.00 |
| 18 Apr, 1994 | 8.13 | 8.13 | 7.88 | 8.0 | 33.6 Thousand |
| 15 Apr, 1994 | 7.75 | 8.13 | 7.5 | 8.13 | 126.2 Thousand |
JAGX
JAKK
JAMF
IXQWF
IZEA
IZM