Jack In The Box Inc (JACK)
USD 19.87
(4.14%)
USD 19.87
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1995 | 4.13 | 4.13 | 4.0 | 4.13 | 126.6 Thousand |
| 28 Apr, 1995 | 4.13 | 4.13 | 4.0 | 4.13 | 55.2 Thousand |
| 27 Apr, 1995 | 4.0 | 4.13 | 4.0 | 4.13 | 74.8 Thousand |
| 26 Apr, 1995 | 4.0 | 4.13 | 4.0 | 4.0 | 42.6 Thousand |
| 25 Apr, 1995 | 3.88 | 4.0 | 3.88 | 4.0 | 91.4 Thousand |
| 24 Apr, 1995 | 4.0 | 4.0 | 3.88 | 3.88 | 168.6 Thousand |
| 21 Apr, 1995 | 4.0 | 4.0 | 3.88 | 3.88 | 30.2 Thousand |
| 20 Apr, 1995 | 4.13 | 4.13 | 4.0 | 4.0 | 89.4 Thousand |
| 19 Apr, 1995 | 4.25 | 4.25 | 4.13 | 4.13 | 48.2 Thousand |
| 18 Apr, 1995 | 4.25 | 4.25 | 4.13 | 4.13 | 59.6 Thousand |
JAGX
JAKK
JAMF
IXQWF
IZEA
IZM