Jack In The Box Inc (JACK)
USD 19.87
(4.14%)
USD 19.87
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1995 | 4.63 | 5.25 | 4.5 | 5.25 | 493.6 Thousand |
| 12 May, 1995 | 4.75 | 4.75 | 4.5 | 4.5 | 349.2 Thousand |
| 11 May, 1995 | 4.25 | 4.75 | 4.25 | 4.75 | 409 Thousand |
| 10 May, 1995 | 4.13 | 4.25 | 4.13 | 4.25 | 140.6 Thousand |
| 09 May, 1995 | 4.13 | 4.25 | 4.13 | 4.25 | 463 Thousand |
| 08 May, 1995 | 4.0 | 4.13 | 4.0 | 4.13 | 65.4 Thousand |
| 05 May, 1995 | 4.0 | 4.13 | 4.0 | 4.0 | 42.2 Thousand |
| 04 May, 1995 | 4.0 | 4.13 | 4.0 | 4.0 | 54.4 Thousand |
| 03 May, 1995 | 4.13 | 4.13 | 4.0 | 4.0 | 240.6 Thousand |
| 02 May, 1995 | 4.0 | 4.13 | 4.0 | 4.0 | 72.4 Thousand |
JAGX
JAKK
JAMF
IXQWF
IZEA
IZM