Jack In The Box Inc (JACK)
USD 19.87
(4.14%)
USD 19.87
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1995 | 5.38 | 5.5 | 5.25 | 5.38 | 108.6 Thousand |
| 12 Jun, 1995 | 5.25 | 5.38 | 5.25 | 5.38 | 71.4 Thousand |
| 09 Jun, 1995 | 5.38 | 5.38 | 5.25 | 5.25 | 72.4 Thousand |
| 08 Jun, 1995 | 5.5 | 5.63 | 5.25 | 5.25 | 149.6 Thousand |
| 07 Jun, 1995 | 5.63 | 5.63 | 5.5 | 5.63 | 125.2 Thousand |
| 06 Jun, 1995 | 5.25 | 5.75 | 5.13 | 5.63 | 340.4 Thousand |
| 05 Jun, 1995 | 5.25 | 5.25 | 5.0 | 5.25 | 150.8 Thousand |
| 02 Jun, 1995 | 5.25 | 5.25 | 5.13 | 5.25 | 62.6 Thousand |
| 01 Jun, 1995 | 5.25 | 5.25 | 5.13 | 5.25 | 51.6 Thousand |
| 31 May, 1995 | 5.38 | 5.5 | 5.0 | 5.13 | 144.4 Thousand |
JAGX
JAKK
JAMF
IXQWF
IZEA
IZM