Jack In The Box Inc (JACK)
USD 19.87
(4.14%)
USD 19.87
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1995 | 5.63 | 5.63 | 5.5 | 5.5 | 64.2 Thousand |
| 26 Jun, 1995 | 5.63 | 5.75 | 5.5 | 5.5 | 68.6 Thousand |
| 23 Jun, 1995 | 5.63 | 5.63 | 5.5 | 5.63 | 210.2 Thousand |
| 22 Jun, 1995 | 5.63 | 5.75 | 5.63 | 5.63 | 74.8 Thousand |
| 21 Jun, 1995 | 5.5 | 5.63 | 5.38 | 5.63 | 113.4 Thousand |
| 20 Jun, 1995 | 5.5 | 5.5 | 5.38 | 5.38 | 36.4 Thousand |
| 19 Jun, 1995 | 5.38 | 5.63 | 5.25 | 5.5 | 128.4 Thousand |
| 16 Jun, 1995 | 5.63 | 5.63 | 5.38 | 5.38 | 122.4 Thousand |
| 15 Jun, 1995 | 5.5 | 5.63 | 5.5 | 5.5 | 159.6 Thousand |
| 14 Jun, 1995 | 5.38 | 5.5 | 5.38 | 5.5 | 120.8 Thousand |
JAGX
JAKK
JAMF
IXQWF
IZEA
IZM