Jack In The Box Inc (JACK)
USD 19.87
(4.14%)
USD 19.87
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1995 | 5.88 | 5.88 | 5.63 | 5.63 | 129.4 Thousand |
| 11 Jul, 1995 | 5.25 | 5.88 | 5.25 | 5.88 | 391.2 Thousand |
| 10 Jul, 1995 | 5.13 | 5.25 | 5.13 | 5.25 | 55.6 Thousand |
| 07 Jul, 1995 | 5.13 | 5.25 | 5.0 | 5.25 | 180.8 Thousand |
| 06 Jul, 1995 | 5.38 | 5.38 | 4.88 | 5.25 | 242 Thousand |
| 05 Jul, 1995 | 5.38 | 5.5 | 5.25 | 5.38 | 120.8 Thousand |
| 03 Jul, 1995 | 5.5 | 5.5 | 5.38 | 5.5 | 7800.00 |
| 30 Jun, 1995 | 5.38 | 5.5 | 5.38 | 5.5 | 97.8 Thousand |
| 29 Jun, 1995 | 5.38 | 5.38 | 5.25 | 5.38 | 118.8 Thousand |
| 28 Jun, 1995 | 5.5 | 5.5 | 5.38 | 5.38 | 73.2 Thousand |
JAGX
JAKK
JAMF
IXQWF
IZEA
IZM