Jack In The Box Inc (JACK)
USD 19.87
(4.14%)
USD 19.87
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1995 | 6.63 | 6.75 | 6.63 | 6.75 | 58.2 Thousand |
| 08 Aug, 1995 | 7.0 | 7.0 | 6.5 | 6.75 | 189.6 Thousand |
| 07 Aug, 1995 | 6.88 | 7.0 | 6.88 | 6.88 | 107.6 Thousand |
| 04 Aug, 1995 | 6.88 | 7.0 | 6.75 | 6.88 | 177.8 Thousand |
| 03 Aug, 1995 | 6.75 | 7.25 | 6.63 | 6.75 | 648.8 Thousand |
| 02 Aug, 1995 | 6.75 | 6.75 | 6.25 | 6.5 | 192.8 Thousand |
| 01 Aug, 1995 | 6.75 | 6.75 | 6.63 | 6.75 | 100.2 Thousand |
| 31 Jul, 1995 | 6.38 | 6.75 | 6.38 | 6.75 | 180 Thousand |
| 28 Jul, 1995 | 6.5 | 6.5 | 6.38 | 6.5 | 71.4 Thousand |
| 27 Jul, 1995 | 6.38 | 6.5 | 6.38 | 6.38 | 223.6 Thousand |
JAGX
JAKK
JAMF
IXQWF
IZEA
IZM