Jack In The Box Inc (JACK)
USD 19.87
(4.14%)
USD 19.87
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1995 | 6.63 | 6.63 | 6.63 | 6.63 | 37.8 Thousand |
| 06 Sep, 1995 | 6.63 | 6.63 | 6.63 | 6.63 | 48.4 Thousand |
| 05 Sep, 1995 | 6.5 | 6.75 | 6.5 | 6.75 | 68.8 Thousand |
| 01 Sep, 1995 | 6.5 | 6.5 | 6.38 | 6.5 | 180.2 Thousand |
| 31 Aug, 1995 | 6.38 | 6.5 | 6.38 | 6.5 | 78.2 Thousand |
| 30 Aug, 1995 | 6.25 | 6.38 | 6.25 | 6.38 | 52 Thousand |
| 29 Aug, 1995 | 6.5 | 6.5 | 6.25 | 6.38 | 162 Thousand |
| 28 Aug, 1995 | 6.38 | 6.5 | 6.38 | 6.5 | 69.8 Thousand |
| 25 Aug, 1995 | 6.13 | 6.38 | 6.13 | 6.38 | 87.6 Thousand |
| 24 Aug, 1995 | 6.13 | 6.25 | 6.13 | 6.13 | 33.2 Thousand |
JAGX
JAKK
JAMF
IXQWF
IZEA
IZM