Jack In The Box Inc (JACK)
USD 19.87
(4.14%)
USD 19.87
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 1995 | 5.38 | 5.38 | 5.38 | 5.38 | 69.2 Thousand |
| 26 May, 1995 | 5.38 | 5.38 | 5.25 | 5.25 | 132 Thousand |
| 25 May, 1995 | 5.13 | 5.38 | 4.88 | 5.38 | 206 Thousand |
| 24 May, 1995 | 5.13 | 5.13 | 4.88 | 5.13 | 120.4 Thousand |
| 23 May, 1995 | 5.13 | 5.25 | 5.0 | 5.0 | 174 Thousand |
| 22 May, 1995 | 5.38 | 5.38 | 5.13 | 5.25 | 99 Thousand |
| 19 May, 1995 | 5.5 | 5.5 | 5.25 | 5.38 | 158.6 Thousand |
| 18 May, 1995 | 5.25 | 5.38 | 5.13 | 5.38 | 134.8 Thousand |
| 17 May, 1995 | 5.25 | 5.38 | 5.0 | 5.13 | 226.2 Thousand |
| 16 May, 1995 | 5.25 | 5.63 | 5.25 | 5.25 | 524 Thousand |
JAGX
JAKK
JAMF
IXQWF
IZEA
IZM