Jack In The Box Inc (JACK)
USD 19.87
(4.14%)
USD 19.87
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 1995 | 4.13 | 4.25 | 4.0 | 4.25 | 43.2 Thousand |
| 13 Apr, 1995 | 4.25 | 4.25 | 4.13 | 4.25 | 29.2 Thousand |
| 12 Apr, 1995 | 4.13 | 4.25 | 4.0 | 4.25 | 69.8 Thousand |
| 11 Apr, 1995 | 4.0 | 4.13 | 4.0 | 4.13 | 47.8 Thousand |
| 10 Apr, 1995 | 4.13 | 4.13 | 4.0 | 4.0 | 61.2 Thousand |
| 07 Apr, 1995 | 4.13 | 4.13 | 4.0 | 4.13 | 96.6 Thousand |
| 06 Apr, 1995 | 4.25 | 4.25 | 4.13 | 4.13 | 76.8 Thousand |
| 05 Apr, 1995 | 4.0 | 4.25 | 4.0 | 4.25 | 190.4 Thousand |
| 04 Apr, 1995 | 4.0 | 4.0 | 3.88 | 3.88 | 60.2 Thousand |
| 03 Apr, 1995 | 4.0 | 4.0 | 3.88 | 4.0 | 165.2 Thousand |
JAGX
JAKK
JAMF
IXQWF
IZEA
IZM