Jack In The Box Inc (JACK)
USD 19.87
(4.14%)
USD 19.87
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1995 | 4.13 | 4.13 | 4.0 | 4.13 | 51 Thousand |
| 30 Mar, 1995 | 4.25 | 4.25 | 4.13 | 4.13 | 171.6 Thousand |
| 29 Mar, 1995 | 4.0 | 4.25 | 4.0 | 4.25 | 85.6 Thousand |
| 28 Mar, 1995 | 3.88 | 3.88 | 3.63 | 3.88 | 100.2 Thousand |
| 27 Mar, 1995 | 4.0 | 4.13 | 4.0 | 4.0 | 64.4 Thousand |
| 24 Mar, 1995 | 4.13 | 4.25 | 4.0 | 4.13 | 48 Thousand |
| 23 Mar, 1995 | 4.13 | 4.13 | 4.0 | 4.13 | 46.8 Thousand |
| 22 Mar, 1995 | 4.13 | 4.13 | 4.0 | 4.13 | 35.2 Thousand |
| 21 Mar, 1995 | 4.13 | 4.13 | 4.0 | 4.13 | 44 Thousand |
| 20 Mar, 1995 | 4.13 | 4.25 | 4.13 | 4.13 | 38.2 Thousand |
JAGX
JAKK
JAMF
IXQWF
IZEA
IZM