Jack In The Box Inc (JACK)
USD 19.87
(4.14%)
USD 19.87
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1995 | 4.0 | 4.13 | 4.0 | 4.13 | 39.4 Thousand |
| 02 Mar, 1995 | 4.13 | 4.13 | 4.0 | 4.0 | 67.8 Thousand |
| 01 Mar, 1995 | 4.13 | 4.13 | 4.0 | 4.0 | 113 Thousand |
| 28 Feb, 1995 | 4.13 | 4.13 | 4.0 | 4.13 | 180.2 Thousand |
| 27 Feb, 1995 | 4.13 | 4.13 | 4.0 | 4.0 | 112.8 Thousand |
| 24 Feb, 1995 | 4.13 | 4.13 | 4.0 | 4.13 | 263.8 Thousand |
| 23 Feb, 1995 | 4.13 | 4.13 | 4.0 | 4.13 | 100.2 Thousand |
| 22 Feb, 1995 | 4.0 | 4.13 | 3.88 | 4.13 | 279 Thousand |
| 21 Feb, 1995 | 4.0 | 4.0 | 3.63 | 4.0 | 262.8 Thousand |
| 17 Feb, 1995 | 3.88 | 4.0 | 3.63 | 4.0 | 246.8 Thousand |
JAGX
JAKK
JAMF
IXQWF
IZEA
IZM