Jack In The Box Inc (JACK)
USD 19.87
(4.14%)
USD 19.87
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1995 | 4.0 | 4.0 | 3.88 | 4.0 | 148 Thousand |
| 15 Feb, 1995 | 3.5 | 4.0 | 3.5 | 4.0 | 243.2 Thousand |
| 14 Feb, 1995 | 3.63 | 3.63 | 3.5 | 3.5 | 79.8 Thousand |
| 13 Feb, 1995 | 3.75 | 3.75 | 3.38 | 3.63 | 167.6 Thousand |
| 10 Feb, 1995 | 3.75 | 3.88 | 3.63 | 3.75 | 231.8 Thousand |
| 09 Feb, 1995 | 3.88 | 3.88 | 3.75 | 3.88 | 250.8 Thousand |
| 08 Feb, 1995 | 3.38 | 3.88 | 3.25 | 3.88 | 437.2 Thousand |
| 07 Feb, 1995 | 3.75 | 3.75 | 3.25 | 3.38 | 1.91 Million |
| 06 Feb, 1995 | 4.13 | 4.13 | 3.88 | 3.88 | 130.4 Thousand |
| 03 Feb, 1995 | 4.13 | 4.13 | 4.0 | 4.0 | 43.8 Thousand |
JAGX
JAKK
JAMF
IXQWF
IZEA
IZM