Jack In The Box Inc (JACK)
USD 19.87
(4.14%)
USD 19.87
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1995 | 4.13 | 4.25 | 4.0 | 4.13 | 68.8 Thousand |
| 01 Feb, 1995 | 4.25 | 4.25 | 4.13 | 4.25 | 66.2 Thousand |
| 31 Jan, 1995 | 4.13 | 4.25 | 4.13 | 4.25 | 33.8 Thousand |
| 30 Jan, 1995 | 4.25 | 4.25 | 4.13 | 4.25 | 29.2 Thousand |
| 27 Jan, 1995 | 4.13 | 4.25 | 4.0 | 4.13 | 78.4 Thousand |
| 26 Jan, 1995 | 4.13 | 4.13 | 4.0 | 4.0 | 20 Thousand |
| 25 Jan, 1995 | 4.13 | 4.13 | 4.0 | 4.13 | 20.6 Thousand |
| 24 Jan, 1995 | 4.13 | 4.13 | 4.0 | 4.0 | 35.8 Thousand |
| 23 Jan, 1995 | 4.13 | 4.13 | 4.0 | 4.13 | 66 Thousand |
| 20 Jan, 1995 | 4.13 | 4.13 | 4.0 | 4.13 | 14.4 Thousand |
JAGX
JAKK
JAMF
IXQWF
IZEA
IZM