Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 64.05 67.6 63.98 66.83 1.99 Million
22 Feb, 2016 65.58 66.1 63.44 64.05 1.77 Million
19 Feb, 2016 64.47 66.16 64.23 65.62 1.73 Million
18 Feb, 2016 63.7 65.7 62.2 64.48 8.23 Million
17 Feb, 2016 75.44 77.9 75.01 76.91 3.55 Million
16 Feb, 2016 74.39 75.5 74.01 74.9 881.31 Thousand
12 Feb, 2016 72.76 73.9 71.7 73.59 659.72 Thousand
11 Feb, 2016 71.09 72.09 70.27 71.21 600.25 Thousand
10 Feb, 2016 73.0 73.48 71.72 71.77 616.2 Thousand
09 Feb, 2016 72.49 73.16 70.75 72.13 958.41 Thousand