Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 64.55 64.7 63.84 64.29 416.16 Thousand
21 Mar, 2016 64.59 65.04 64.02 64.9 626.79 Thousand
18 Mar, 2016 65.04 65.37 64.77 64.86 1.1 Million
17 Mar, 2016 64.57 65.74 63.96 64.85 783.35 Thousand
16 Mar, 2016 65.5 65.72 64.19 64.7 1.23 Million
15 Mar, 2016 67.25 67.25 65.68 66.05 670.14 Thousand
14 Mar, 2016 65.96 67.28 65.96 67.01 951.84 Thousand
11 Mar, 2016 65.5 66.19 63.53 66.12 1.28 Million
10 Mar, 2016 67.98 68.17 64.32 65.03 1.94 Million
09 Mar, 2016 68.43 69.33 66.41 67.53 1.89 Million