Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 68.35 68.75 67.65 68.29 314.67 Thousand
19 Apr, 2016 69.08 69.27 68.12 68.2 515.55 Thousand
18 Apr, 2016 68.48 69.31 67.54 68.68 524.45 Thousand
15 Apr, 2016 67.85 68.63 67.42 68.46 317.5 Thousand
14 Apr, 2016 68.4 68.75 67.88 68.18 319.81 Thousand
13 Apr, 2016 67.72 68.63 67.2 68.27 662.51 Thousand
12 Apr, 2016 67.38 67.55 66.26 67.41 564.14 Thousand
11 Apr, 2016 68.61 69.0 67.31 67.58 985.67 Thousand
08 Apr, 2016 67.43 68.92 66.95 68.04 1.34 Million
07 Apr, 2016 64.06 64.79 63.9 64.41 653.96 Thousand