Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 73.94 75.68 73.49 74.72 950.2 Thousand
17 May, 2016 75.91 76.82 74.15 74.48 913.12 Thousand
16 May, 2016 74.28 76.16 73.69 76.1 1.07 Million
13 May, 2016 75.53 75.64 73.29 73.99 1.65 Million
12 May, 2016 72.0 75.61 71.54 75.02 5.93 Million
11 May, 2016 68.63 68.63 64.3 65.14 3.86 Million
10 May, 2016 69.48 69.8 67.49 68.74 1.64 Million
09 May, 2016 68.77 70.24 68.37 69.83 1.15 Million
06 May, 2016 68.36 68.97 67.04 68.48 922.21 Thousand
05 May, 2016 68.48 69.59 67.69 69.36 873.16 Thousand