Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 85.49 86.72 85.49 86.55 728.06 Thousand
01 Jun, 2016 84.87 86.21 84.36 85.51 638.17 Thousand
31 May, 2016 84.83 85.56 84.06 85.2 1 Million
27 May, 2016 83.9 85.05 83.19 84.82 1.06 Million
26 May, 2016 80.75 84.95 80.7 83.39 2.86 Million
25 May, 2016 76.35 80.46 76.07 79.05 2.45 Million
24 May, 2016 74.62 75.5 74.02 75.11 791.66 Thousand
23 May, 2016 74.56 75.5 73.79 74.23 893.09 Thousand
20 May, 2016 74.62 74.62 73.4 74.32 1.01 Million
19 May, 2016 74.3 75.0 73.62 74.41 543.69 Thousand