Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 85.0 86.0 83.0 85.92 752.93 Thousand
29 Jun, 2016 84.43 85.06 84.01 84.95 623.53 Thousand
28 Jun, 2016 84.9 85.24 83.38 83.84 642.1 Thousand
27 Jun, 2016 85.73 85.94 83.61 84.15 987.21 Thousand
24 Jun, 2016 84.96 87.67 84.96 86.45 1.25 Million
23 Jun, 2016 87.33 88.65 87.25 87.72 625.4 Thousand
22 Jun, 2016 85.67 86.83 85.09 86.04 984.15 Thousand
21 Jun, 2016 83.2 85.64 82.65 85.2 1.03 Million
20 Jun, 2016 83.7 84.34 82.66 82.73 526.19 Thousand
17 Jun, 2016 82.78 83.05 81.79 82.69 490.2 Thousand