Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 88.63 89.4 87.28 88.39 476.93 Thousand
28 Jul, 2016 87.17 89.78 87.17 88.91 412.68 Thousand
27 Jul, 2016 88.76 89.34 86.58 87.46 661.42 Thousand
26 Jul, 2016 90.77 91.06 88.0 88.13 847.4 Thousand
25 Jul, 2016 91.0 91.65 89.94 91.4 334.56 Thousand
22 Jul, 2016 89.28 91.56 89.28 91.07 646.42 Thousand
21 Jul, 2016 89.18 89.5 88.62 89.23 227.04 Thousand
20 Jul, 2016 88.25 89.7 87.92 89.13 325.93 Thousand
19 Jul, 2016 88.2 88.99 87.42 87.92 631.46 Thousand
18 Jul, 2016 88.16 88.93 87.86 88.63 945.03 Thousand