Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 99.0 99.29 97.43 98.06 248.43 Thousand
25 Aug, 2016 98.57 98.93 97.28 98.91 206.96 Thousand
24 Aug, 2016 99.34 99.63 98.52 98.78 424.49 Thousand
23 Aug, 2016 99.04 99.65 98.25 99.04 339.37 Thousand
22 Aug, 2016 98.47 98.68 97.81 98.68 270.78 Thousand
19 Aug, 2016 98.78 98.78 97.81 98.32 258.65 Thousand
18 Aug, 2016 98.2 98.96 97.76 98.78 210.42 Thousand
17 Aug, 2016 98.04 98.65 97.52 98.45 328.36 Thousand
16 Aug, 2016 98.5 98.94 98.07 98.28 288.22 Thousand
15 Aug, 2016 98.82 99.68 98.68 98.98 344.38 Thousand