Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 99.03 99.03 97.9 98.93 406.77 Thousand
11 Aug, 2016 98.19 99.5 98.19 99.08 458.07 Thousand
10 Aug, 2016 98.63 99.17 96.97 98.22 463.01 Thousand
09 Aug, 2016 96.86 99.15 96.31 98.38 608.07 Thousand
08 Aug, 2016 96.94 98.67 96.52 96.85 478.36 Thousand
05 Aug, 2016 97.31 98.16 96.63 96.69 720.24 Thousand
04 Aug, 2016 95.74 98.85 95.0 96.99 3.21 Million
03 Aug, 2016 88.4 88.4 86.52 87.73 1.21 Million
02 Aug, 2016 90.14 90.43 87.89 88.52 561.08 Thousand
01 Aug, 2016 89.0 90.85 88.49 90.69 863.31 Thousand