Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 96.72 96.91 95.12 96.88 698.56 Thousand
09 Sep, 2016 97.52 97.93 96.5 96.71 637.05 Thousand
08 Sep, 2016 101.02 101.02 97.99 98.03 475.26 Thousand
07 Sep, 2016 101.29 101.75 100.0 101.05 293.94 Thousand
06 Sep, 2016 101.46 102.63 100.43 100.99 404.7 Thousand
02 Sep, 2016 99.7 101.54 99.25 101.53 389.46 Thousand
01 Sep, 2016 99.79 100.66 98.67 99.7 385.04 Thousand
31 Aug, 2016 99.49 99.66 98.6 99.46 321.83 Thousand
30 Aug, 2016 99.61 99.61 98.57 99.25 264.62 Thousand
29 Aug, 2016 97.78 99.63 97.78 99.56 361.74 Thousand